Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
May 25 10:36P Chart for @C5K
Jul 25 10:34P Chart for @C5N
Sep 25 10:36P Chart for @C5U
@S - SOYBEANS - CBOT
Month Time More
May 25 10:36P Chart for @S5K
Jul 25 10:36P Chart for @S5N
Aug 25 10:36P Chart for @S5Q
@W - WHEAT - CBOT
Month Time More
May 25 10:36P Chart for @W5K
Jul 25 10:36P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Time More
Apr 25 02:30P Chart for @LE5J
Jun 25 01:05P Chart for @LE5M
Aug 25 02:47P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Time More
Apr 25 01:05P Chart for @HE5J
May 25 03:05P Chart for @HE5K
Jun 25 01:05P Chart for @HE5M
My Custom Markets
Symbol Time More

DTN Ag Headline News
USDA Reports Preview
Cash Market Moves
Potential Social Security Headaches
DOJ: Court Should Dismiss RFS Lawsuit
Overplanted Bt Corn Affects Bottom Line
REAP, PACE Funding Unfrozen
DTN Retail Fertilizer Trends
SRE Challenges Argued at Supreme Court
Bayer Loses in $2.065B Roundup Verdict

DTN Market News
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
DTN Early Word Grains 03/27 05:51
DTN Midday Grain Comments 03/27 12:33
DTN Closing Grain Comments 03/27 13:49
DTN Cattle Close/Trends 03/26 15:55
DTN Early Word Livestock Comments 03/27 06:17
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:40
DTN Chart Technical Points 03/27 16:30
National Lean Hog Values 09/01


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 3/31/25  447'4 @C5K
 4/30/25  447'4 @C5K
 10/31/25  443'0 @C5Z

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 3/31/25  1014'0 @S5K
 4/30/25  1014'0 @S5K
 10/31/25  1018'0 @S5X

Price as of 03/27/25 10:48PM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 57°F
Precip: 40%
High: 61°F
Low: 43°F
Precip: 80%
High: 45°F
Low: 33°F
Precip: 77%
High: 49°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 76%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Fri
3/28
Sat
3/29
Sun
3/30
Mon
3/31
Tue
4/1
Weather
Condition
Thunder Storms Thunder Storms Rain/Snow Mix Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Rain/Snow Mix Mostly Cloudy Thunder Storms
Temp
L/H (°F)
57/86 43/61 33/45 29/49 33/57
Feels
Like

L/H (°F)
57/86 35/61 22/37 21/46 25/57
Dew Point
(°F)
49 45 32 26 32
Humidity
(%)
42 77 65 50 56
Wind
Speed

(mph)
19 12 17 8 17
Precip
(%)
40 80 77 - 76
Precip
Amt
(in.)
Rain
0.04
Rain
0.44
S: <1/4
L: 0.13
None Rain
0.21
Evap
(in./day)
0.35 0.08 0.08 0.1 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN