Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
May 24 03/28 Chart for @C4K
Jul 24 03/28 Chart for @C4N
Sep 24 03/28 Chart for @C4U
@S - SOYBEANS - CBOT
Month Time More
May 24 03/28 Chart for @S4K
Jul 24 03/28 Chart for @S4N
Aug 24 03/28 Chart for @S4Q
@W - WHEAT - CBOT
Month Time More
May 24 03/28 Chart for @W4K
Jul 24 03/28 Chart for @W4N
@LE - LIVE CATTLE - CME
Month Time More
Apr 24 03/28 Chart for @LE4J
Jun 24 03/28 Chart for @LE4M
Aug 24 03/28 Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Time More
Apr 24 03/28 Chart for @HE4J
May 24 03/28 Chart for @HE4K
Jun 24 03/28 Chart for @HE4M
My Custom Markets
Symbol Time More

DTN Ag Headline News
Sick Dairy Cows Recovering From HPAI
Bridge Collapse Could Affect UAN Market
USDA Reports Summary
RFS Fight Launches in Appeals Court
DTN Retail Fertilizer Trends
Cash Market Moves
Officials Confirm HPAI Dairy Infections
California Pork Prices Spike on Prop 12
Top 5 Things to Watch

DTN Market News
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/28 10:51
DTN Closing Grain Comments 03/28 14:20
DTN Cattle Close/Trends 03/28 15:55
DTN Early Word Livestock Comments 03/28 06:22
DTN Midday Livestock Comments 03/28 11:36
DTN Closing Livestock Comment 03/28 15:49
DTN Chart Technical Points 03/28 16:30
National Lean Hog Values 09/01


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 3/31/24  442'2 @C4K 442'2 @C4K
 4/30/24  442'2 @C4K 442'2 @C4K
 10/31/24  477'4 @C4Z 477'4 @C4Z

SOYBEANS
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 3/31/24  1192'0 @S4K 1192'0 @S4K
 4/30/24  1192'0 @S4K 1192'0 @S4K
 10/31/24  1187'0 @S4X 1187'0 @S4X

Price as of 03/29/24 06:57AM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 40°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 46%
High: 46°F
Low: 38°F
Precip: 70%
High: 51°F
Low: 31°F
Precip: 51%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Fri
3/29
Sat
3/30
Sun
3/31
Mon
4/1
Tue
4/2
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Thunder Storms Rain/Snow Mix
Weather Mostly Cloudy Mostly Cloudy Rain Thunder Storms Rain/Snow Mix
Temp
L/H (°F)
40/63 32/52 36/54 38/46 31/51
Feels
Like

L/H (°F)
34/63 23/52 29/54 29/39 20/51
Dew Point
(°F)
37 28 34 34 26
Humidity
(%)
58 53 64 73 48
Wind
Speed

(mph)
7 8 11 15 17
Precip
(%)
- - 46 70 51
Precip
Amt
(in.)
None None Rain
0.11
Rain
0.33
S: <1/4
L: 0.13
Evap
(in./day)
0.12 0.11 0.1 0.07 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN