Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
May 24 07:03P Chart for @C4K
Jul 24 07:03P Chart for @C4N
Sep 24 07:03P Chart for @C4U
@S - SOYBEANS - CBOT
Month Time More
May 24 07:03P Chart for @S4K
Jul 24 07:03P Chart for @S4N
Aug 24 07:03P Chart for @S4Q
@W - WHEAT - CBOT
Month Time More
May 24 07:03P Chart for @W4K
Jul 24 07:03P Chart for @W4N
@LE - LIVE CATTLE - CME
Month Time More
Apr 24 02:34P Chart for @LE4J
Jun 24 01:05P Chart for @LE4M
Aug 24 01:05P Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Time More
May 24 01:05P Chart for @HE4K
Jun 24 03:09P Chart for @HE4M
Jul 24 01:05P Chart for @HE4N
My Custom Markets
Symbol Time More

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/24 05:45
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 17:00
DTN Cattle Close/Trends 04/23 15:55
DTN Early Word Livestock Comments 04/24 06:09
DTN Midday Livestock Comments 04/24 11:40
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
National Lean Hog Values 09/01


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 4/30/24  437'2 @C4K 437'2 @C4K
 5/31/24  437'2 @C4K 437'2 @C4K
 10/31/24  472'0 @C4Z 472'0 @C4Z

SOYBEANS
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 4/30/24  1164'0 @S4K 1164'0 @S4K
 5/31/24  1164'0 @S4K 1164'0 @S4K
 10/31/24  1173'0 @S4X 1173'0 @S4X

Price as of 04/24/24 07:14PM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 51°F
Precip: 70%
High: 68°F
Low: 52°F
Precip: 70%
High: 72°F
Low: 51°F
Precip: 70%
High: 63°F
Low: 46°F
Precip: 70%
High: 62°F
Low: 40°F
Precip: 0%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Cloudy
Temp
L/H (°F)
51/65 52/68 51/72 46/63 40/62
Feels
Like

L/H (°F)
51/65 52/68 51/72 40/63 33/62
Dew Point
(°F)
41 51 50 46 38
Humidity
(%)
52 71 60 70 54
Wind
Speed

(mph)
18 20 6 12 11
Precip
(%)
70 70 70 70 -
Precip
Amt
(in.)
Rain
0.23
Rain
0.69
Rain
0.39
Rain
0.85
None
Evap
(in./day)
0.2 0.13 0.14 0.1 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN