Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
May 24 06:46A Chart for @C4K
Jul 24 06:46A Chart for @C4N
Sep 24 06:46A Chart for @C4U
@S - SOYBEANS - CBOT
Month Time More
May 24 06:46A Chart for @S4K
Jul 24 06:46A Chart for @S4N
Aug 24 06:46A Chart for @S4Q
@W - WHEAT - CBOT
Month Time More
May 24 06:46A Chart for @W4K
Jul 24 06:46A Chart for @W4N
@LE - LIVE CATTLE - CME
Month Time More
Jun 24 05/02 Chart for @LE4M
Aug 24 05/02 Chart for @LE4Q
Oct 24 05/02 Chart for @LE4V
@HE - LEAN HOGS - CME
Month Time More
May 24 05/02 Chart for @HE4K
Jun 24 05/02 Chart for @HE4M
Jul 24 05/02 Chart for @HE4N
My Custom Markets
Symbol Time More

DTN Ag Headline News
Editors' Notebook
Less Drought Means More Forage Growth
DTN Retail Fertilizer Trends
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers
EPA Proposes Ban on Acephate for Ag
SAF Tax Credit Rules for Biofuels
USDA Weekly Crop Progress Report
Top 5 Things to Watch

DTN Market News
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
DTN Early Word Grains 05/03 06:32
DTN Midday Grain Comments 05/02 11:06
DTN Closing Grain Comments 05/02 13:54
DTN Cattle Close/Trends 05/02 15:35
DTN Early Word Livestock Comments 05/03 06:17
DTN Midday Livestock Comments 05/02 11:31
DTN Closing Livestock Comment 05/02 15:58
DTN Chart Technical Points 05/02 16:30
National Lean Hog Values 09/01


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/24  463'4 @C4N 463'4 @C4N
 6/30/24  463'4 @C4N 463'4 @C4N
 10/31/24  482'6 @C4Z 482'6 @C4Z

SOYBEANS
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/24  1208'2 @S4N 1208'2 @S4N
 6/30/24  1208'2 @S4N 1208'2 @S4N
 10/31/24  1194'2 @S4X 1194'2 @S4X

Price as of 05/03/24 06:57AM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 45°F
Precip: 80%
High: 62°F
Low: 45°F
Precip: 80%
High: 66°F
Low: 40°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 70%
High: 72°F
Low: 50°F
Precip: 30%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Fri
5/3
Sat
5/4
Sun
5/5
Mon
5/6
Tue
5/7
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
45/70 45/62 40/66 54/72 50/72
Feels
Like

L/H (°F)
42/70 38/62 37/66 54/72 50/72
Dew Point
(°F)
42 42 41 53 44
Humidity
(%)
48 54 54 72 41
Wind
Speed

(mph)
9 13 11 20 14
Precip
(%)
80 80 - 70 30
Precip
Amt
(in.)
Rain
0.22
Rain
0.63
None Rain
1.08
Rain
0.14
Evap
(in./day)
0.19 0.17 0.18 0.14 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN